首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)4106.004101.004113.004097.000.27%4095.002069138.00002017-03-24 23:58:50
Au(T+D)278.25278.10278.42277.680.09%277.9918938.00002017-03-24 23:58:49
mAu(T+D)278.25278.21278.41277.720.09%278.002170.60002017-03-24 23:58:47
Au99.99278.10278.35278.50277.880.08%277.88226.80002017-03-24 23:58:42
Au(T+N1)279.50278.25279.50278.250.20%278.9519.60002017-03-24 23:50:07
Au99.95278.40278.00278.40278.000.21%277.818.00002017-03-24 23:46:14
Au100g278.17277.85278.17277.000.18%277.665.40002017-03-24 23:51:54
Pt99.950.000.000.000.000.00%227.940.00002017-03-24 23:42:18
Au(T+N2)0.000.000.000.000.00%282.050.00002017-03-24 23:08:54
Ag99.90.000.000.000.000.00%4092.000.00002017-03-24 19:40:25
Ag99.990.000.000.000.000.00%4077.000.00002017-03-24 19:40:25
iAu100g0.000.000.000.000.00%271.000.00002017-03-24 21:03:47
iAu99.50.000.000.000.000.00%237.800.00002017-03-24 19:40:25
iAu99.990.000.000.000.000.00%276.200.00002017-03-24 23:38:29

©2016 走114查询网 苏ICP备06027731号