首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)3666.003666.003673.003660.000.11%3662.001397406.00002018-06-22 23:58:43
Au(T+D)266.63266.33266.87266.060.09%266.3910014.00002018-06-22 23:58:34
mAu(T+D)266.61266.55266.90266.250.08%266.41883.60002018-06-22 23:58:28
Au99.99266.80267.30267.30266.410.04%266.68285.60002018-06-22 23:58:17
Au(T+N2)271.15270.70271.15270.700.17%270.7013.20002018-06-22 23:48:56
Au(T+N1)274.15274.80274.80274.15-0.11%274.4510.40002018-06-22 23:57:07
Au100g266.00266.25266.25266.00-0.43%267.163.80002018-06-22 23:57:27
iAu99.99264.80265.76265.76264.80-0.26%265.491.08002018-06-22 23:30:03
Pt99.950.000.000.000.000.00%194.840.00002018-06-22 23:34:24
Au99.950.000.000.000.000.00%266.450.00002018-06-22 23:30:13
iAu100g0.000.000.000.000.00%266.000.00002018-06-22 20:06:01
iAu99.50.000.000.000.000.00%237.800.00002018-06-22 19:31:03
Ag99.90.000.000.000.000.00%4092.000.00002018-06-22 19:31:03
Ag99.990.000.000.000.000.00%3686.000.00002018-06-22 19:31:03

©2016 走114查询网 苏ICP备06027731号