首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)4138.004127.004145.004119.000.36%4123.001144522.00002017-02-21 02:29:31
Au(T+D)275.42275.68275.75275.170.03%275.3320600.00002017-02-21 02:29:24
mAu(T+D)275.68275.56275.80275.300.09%275.432067.60002017-02-21 02:29:19
Au99.99275.41276.49276.49275.05-0.03%275.5059.26002017-02-21 02:24:25
Pt99.95237.00237.00237.00237.00-0.06%237.1410.00002017-02-21 02:28:26
Au100g275.95275.70275.95275.310.09%275.693.60002017-02-21 02:20:57
Au(T+N2)281.00281.00281.00281.000.30%280.152.40002017-02-21 01:26:45
Au(T+N1)277.30277.25277.45277.250.31%276.450.80002017-02-21 02:26:09
iAu99.99274.80274.80274.80274.800.57%273.240.02002017-02-21 02:29:05
Ag99.90.000.000.000.000.00%4092.000.00002017-02-20 19:39:56
Ag99.990.000.000.000.000.00%4125.000.00002017-02-20 19:39:56
Au99.950.000.000.000.000.00%275.280.00002017-02-21 02:21:28
iAu100g0.000.000.000.000.00%273.000.00002017-02-21 00:12:40
iAu99.50.000.000.000.000.00%237.800.00002017-02-20 19:39:56

©2016 走114查询网 苏ICP备06027731号