首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)3517.003462.003517.003462.001.74%3457.007468720.00002018-09-21 15:42:18
Au(T+N1)272.65272.90273.00272.350.13%272.30215.60002018-09-21 15:42:18
Au(T+N2)269.00268.40269.00268.350.24%268.35395.40002018-09-21 15:42:16
Au99.99267.90267.45267.90266.370.51%266.5416170.36002018-09-21 15:30:14
Au100g267.68266.80268.18265.000.18%267.1916.40002018-09-21 15:30:14
Au99.95267.40266.70267.40266.700.33%266.51666.00002018-09-21 15:30:14
mAu(T+D)267.38266.86267.45266.360.32%266.535678.80002018-09-21 15:42:16
Au(T+D)267.29266.73267.39266.350.33%266.4240466.00002018-09-21 15:42:16
iAu99.99266.00265.35266.00265.080.16%265.581531.80002018-09-21 15:30:14
Pt99.95197.85197.66197.92197.501.25%195.40296.00002018-09-21 15:30:14
iAu100g0.000.000.000.000.00%269.000.00002018-09-21 15:30:14
iAu99.50.000.000.000.000.00%237.800.00002018-09-21 15:30:14
Ag99.90.000.000.000.000.00%4092.000.00002018-09-21 15:30:14
Ag99.990.000.000.000.000.00%3450.000.00002018-09-21 15:30:14

©2016 走114查询网 苏ICP备06027731号