首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)3786.003766.003813.003765.00-0.13%3791.003488150.00002017-07-26 02:29:28
Au(T+D)273.00272.94273.73272.85-0.32%273.8920142.00002017-07-26 02:29:26
mAu(T+D)273.30273.25273.77273.00-0.21%273.871980.40002017-07-26 02:29:28
Au99.99273.82273.50273.82273.01-0.01%273.84476.94002017-07-26 02:20:02
Pt99.95216.00216.00216.00216.00-1.03%218.2520.00002017-07-26 02:23:06
Au(T+N1)278.50278.60279.20278.50-0.36%279.5014.00002017-07-26 02:28:59
Au(T+N2)275.60276.40276.40275.60-0.43%276.802.80002017-07-26 01:14:10
Au100g273.38273.01273.38273.00-0.32%274.252.20002017-07-26 02:14:18
iAu99.99265.00274.90274.90265.00-2.88%272.860.04002017-07-25 23:39:35
Au99.950.000.000.000.000.00%274.000.00002017-07-26 02:28:59
iAu100g0.000.000.000.000.00%270.850.00002017-07-25 20:05:18
iAu99.50.000.000.000.000.00%237.800.00002017-07-25 19:44:38
Ag99.90.000.000.000.000.00%4092.000.00002017-07-25 19:44:38
Ag99.990.000.000.000.000.00%3856.000.00002017-07-25 19:44:38

©2016 走114查询网 苏ICP备06027731号