首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)4009.004001.004020.003996.00-0.05%4011.001957926.00002017-01-23 02:28:48
Au(T+D)268.91268.15269.57268.10-0.10%269.1723732.00002017-01-23 02:28:48
mAu(T+D)269.15268.60269.65268.25-0.02%269.202318.80002017-01-23 02:28:48
Au99.99269.30269.33269.33268.150.09%269.0551.44002017-01-23 02:22:55
Au100g269.70285.00285.00269.000.07%269.519.80002017-01-23 00:31:17
Au(T+N1)272.50271.20272.50270.000.41%271.405.20002017-01-23 01:56:29
Pt99.95227.50227.50227.50227.50-0.08%227.682.00002017-01-23 02:28:03
Au(T+N2)274.80274.80274.80274.800.11%274.500.20002017-01-23 01:44:37
Ag99.90.000.000.000.000.00%4092.000.00002017-01-22 19:37:09
Ag99.990.000.000.000.000.00%4020.000.00002017-01-22 19:37:09
iAu100g0.000.000.000.000.00%266.000.00002017-01-22 22:45:25
iAu99.50.000.000.000.000.00%237.800.00002017-01-22 19:37:09
iAu99.990.000.000.000.000.00%266.240.00002017-01-22 23:42:48
Au99.950.000.000.000.000.00%269.080.00002017-01-23 02:25:17

24小时黄金现货走势图 银行账户黄金价格 上海黄金交易所行情


©2016 走114查询网 苏ICP备06027731号