首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)3809.003795.003813.003790.00-0.34%3822.002388368.00002018-01-17 02:28:40
Au(T+D)278.21278.15278.55277.70-0.19%278.7316352.00002018-01-17 02:28:39
mAu(T+D)278.45278.26278.69278.00-0.15%278.861273.20002018-01-17 02:28:39
Au99.99278.02278.18278.84277.50-0.28%278.80980.70002018-01-17 02:05:50
iAu99.99276.82276.95276.95276.82-0.21%277.4062.00002018-01-17 01:59:26
Au(T+N1)280.65281.10281.10280.65-0.41%281.8046.40002018-01-17 02:24:55
Au100g278.30278.05278.30277.00-0.24%278.984.20002018-01-17 01:32:51
Au(T+N2)284.55285.10285.10284.55-0.44%285.802.00002018-01-17 02:24:56
Ag99.90.000.000.000.000.00%4092.000.00002018-01-16 19:43:48
Ag99.990.000.000.000.000.00%3855.000.00002018-01-16 19:43:48
Au99.950.000.000.000.000.00%278.810.00002018-01-17 02:19:48
iAu100g0.000.000.000.000.00%275.000.00002018-01-16 19:58:47
iAu99.50.000.000.000.000.00%237.800.00002018-01-16 19:43:48
Pt99.950.000.000.000.000.00%221.420.00002018-01-17 02:27:57

©2016 走114查询网 苏ICP备06027731号