首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)3997.004001.004009.003985.00-0.17%4004.002862106.00002017-05-28 15:41:43
Au(T+D)280.31282.50282.50278.770.13%279.9669294.00002017-05-28 15:41:41
Au99.99280.35280.99280.99279.000.21%279.7512691.52002017-05-28 15:29:39
Ag99.994005.003995.004005.003995.001.60%3942.008670.00002017-05-28 15:29:39
mAu(T+D)280.30279.87281.38278.860.12%279.978170.60002017-05-28 15:41:41
Au99.95280.40279.20280.50279.000.22%279.791342.00002017-05-28 15:29:39
Pt99.95226.00224.75226.00224.750.40%225.0998.00002017-05-28 15:29:39
iAu99.99278.75278.50278.75278.50-0.35%279.7479.98002017-05-28 15:29:39
Au(T+N2)282.60283.00283.50282.45-0.32%283.5016.80002017-05-28 15:41:41
Au100g280.57279.00280.57278.380.15%280.1614.60002017-05-28 15:29:39
Au(T+N1)280.95279.80280.95279.000.04%280.8511.00002017-05-28 15:41:43
Ag99.90.000.000.000.000.00%4092.000.00002017-05-28 15:29:39
iAu100g0.000.000.000.000.00%268.750.00002017-05-28 15:29:39
iAu99.50.000.000.000.000.00%237.800.00002017-05-28 15:29:39

©2016 走114查询网 苏ICP备06027731号