首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)3851.003852.003854.003842.000.10%3847.00478956.00002017-11-17 23:58:04
Au(T+D)275.23275.05275.45274.740.19%274.7032970.00002017-11-17 23:58:03
mAu(T+D)275.35275.02275.58274.910.17%274.891387.00002017-11-17 23:58:00
Au99.99275.20275.50275.50274.500.13%274.85343.30002017-11-17 23:57:35
Au(T+N2)276.75276.35276.75275.100.24%276.10129.80002017-11-17 23:55:40
Au(T+N1)279.50279.30280.55279.30-0.11%279.8030.80002017-11-17 23:46:53
Au99.95275.10275.10275.10275.100.09%274.8624.00002017-11-17 23:57:33
Au100g0.000.000.000.000.00%274.740.00002017-11-17 23:53:39
Pt99.950.000.000.000.000.00%214.510.00002017-11-17 22:19:44
Ag99.90.000.000.000.000.00%4092.000.00002017-11-17 19:44:33
Ag99.990.000.000.000.000.00%3930.000.00002017-11-17 19:44:33
iAu100g0.000.000.000.000.00%275.000.00002017-11-17 21:08:11
iAu99.50.000.000.000.000.00%237.800.00002017-11-17 19:44:33
iAu99.990.000.000.000.000.00%273.550.00002017-11-17 23:31:17

©2016 走114查询网 苏ICP备06027731号