首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)3845.003843.003852.003839.00-0.39%3860.001614104.00002017-09-26 22:31:50
Au(T+D)279.58279.15279.59278.78-0.15%280.0122274.00002017-09-26 22:31:49
mAu(T+D)279.72279.24279.84278.97-0.20%280.291773.20002017-09-26 22:31:39
Au99.99279.10280.10280.20278.51-0.36%280.1072.26002017-09-26 22:31:42
Pt99.95214.00214.00214.00214.00-0.96%216.0740.00002017-09-26 21:19:54
Au(T+N2)280.85281.00281.00280.20-0.37%281.9011.80002017-09-26 22:31:46
Au(T+N1)284.00283.55284.80283.55-0.39%285.107.40002017-09-26 22:31:50
Au100g279.55278.03279.95278.03-0.35%280.531.80002017-09-26 22:31:35
Au99.950.000.000.000.000.00%280.200.00002017-09-26 22:31:25
Ag99.90.000.000.000.000.00%4092.000.00002017-09-26 19:44:38
Ag99.990.000.000.000.000.00%3915.000.00002017-09-26 19:44:38
iAu100g0.000.000.000.000.00%275.000.00002017-09-26 19:59:40
iAu99.50.000.000.000.000.00%237.800.00002017-09-26 19:44:38
iAu99.990.000.000.000.000.00%278.940.00002017-09-26 20:48:02

©2016 走114查询网 苏ICP备06027731号