首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)4094.004100.004104.004088.00-0.05%4096.001087020.00002017-04-26 21:12:43
Au(T+D)282.24282.40282.50281.900.03%282.1614286.00002017-04-26 21:12:40
mAu(T+D)282.29282.40282.46282.000.02%282.231151.20002017-04-26 21:12:40
Au99.99282.60282.00282.77282.000.20%282.05485.22002017-04-26 21:12:39
Pt99.95226.50226.50226.50226.50-0.33%227.2520.00002017-04-26 20:32:27
Au(T+N2)285.00285.00285.00285.00-0.21%285.600.80002017-04-26 21:09:58
Au100g282.98282.98282.98282.980.27%282.230.20002017-04-26 21:11:04
Au(T+N1)283.50283.50283.50283.500.21%282.900.20002017-04-26 21:09:53
Ag99.90.000.000.000.000.00%4092.000.00002017-04-26 19:38:05
Ag99.990.000.000.000.000.00%4108.000.00002017-04-26 19:38:05
iAu100g0.000.000.000.000.00%276.000.00002017-04-26 20:55:51
iAu99.50.000.000.000.000.00%237.800.00002017-04-26 19:38:05
iAu99.990.000.000.000.000.00%281.310.00002017-04-26 20:52:13
Au99.950.000.000.000.000.00%281.800.00002017-04-26 21:09:06

©2016 走114查询网 苏ICP备06027731号