首页 - 最新黄金价格 - 上海黄金交易所今日金价行情

上海黄金交易所今日金价行情 

品种 最新价 开盘价 最高价 最低价 涨跌幅 昨收价 总成交量 更新时间
Ag(T+D)3528.003526.003530.003520.000.03%3527.00925784.00002018-12-19 11:28:48
Au(T+D)278.32278.10278.45277.650.17%277.8435230.00002018-12-19 11:28:45
Au99.99278.75278.81278.90278.400.06%278.599321.80002018-12-19 11:28:46
mAu(T+D)278.70278.50278.88278.100.11%278.403394.00002018-12-19 11:28:39
iAu99.99277.20277.00277.30277.000.21%276.61476.00002018-12-19 11:28:47
Au99.95278.30278.00278.50278.000.16%277.86438.00002018-12-19 11:27:59
Pt99.95189.15189.15189.30189.150.23%188.72102.00002018-12-19 11:21:13
Au100g278.93278.18278.94277.610.25%278.2325.80002018-12-19 11:28:28
Au(T+N1)282.70282.10282.70281.900.28%281.9025.20002018-12-19 11:28:44
Au(T+N2)286.35285.20286.45285.200.40%285.2013.80002018-12-19 11:28:01
Ag99.90.000.000.000.000.00%4092.000.00002018-12-18 19:33:07
Ag99.990.000.000.000.000.00%3544.000.00002018-12-19 09:16:33
iAu100g0.000.000.000.000.00%266.000.00002018-12-18 21:19:25
iAu99.50.000.000.000.000.00%237.800.00002018-12-18 19:33:07

©2016 走114查询网 苏ICP备06027731号